Customers Bancorp - Prix De L'Action


Prix Chg Journée An Date
Bancfirst 129.88 2.36 1.85% 49.98% 2025-07-02
First Busey 24.04 0.15 0.63% 1.39% 2025-07-02
Pathward Financial 82.58 1.02 1.25% 43.72% 2025-07-02
City 127.35 1.27 1.01% 20.70% 2025-07-02
Customers Bancorp 64.55 2.42 3.90% 33.40% 2025-07-02
CVB Financial 20.75 0.24 1.17% 23.07% 2025-07-02
First Commonwealth Financial 16.98 0.30 1.80% 22.69% 2025-07-02
First Financial Bankshares 37.56 0.30 0.81% 28.23% 2025-07-02
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
First Merchants 40.33 0.57 1.43% 22.96% 2025-07-02
Fulton Financial 18.89 0.37 2.00% 15.18% 2025-07-02
Independent Bank 66.15 0.81 1.24% 35.08% 2025-07-02
M&T Bank 200.06 2.56 1.30% 34.15% 2025-07-02
NBT Bancorp 43.44 0.62 1.45% 14.08% 2025-07-02
Northwest Bancshares 13.34 0.17 1.29% 16.81% 2025-07-02
OFG Bancorp 44.40 0.55 1.25% 19.32% 2025-07-02
Peoples Bancorp 31.85 0.35 1.11% 8.41% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
Pacific Premier Bancorp 22.64 0.54 2.44% 0.94% 2025-07-02
Seacoast Banking Of Florida 29.37 0.78 2.73% 26.32% 2025-07-02
ServisFirst Bancshares 82.05 1.92 2.40% 32.92% 2025-07-02
1st Source 65.09 0.81 1.26% 22.90% 2025-07-02
S&T Bancorp 39.35 0.32 0.82% 19.86% 2025-07-02
Trico Bancshares 42.52 0.70 1.67% 10.61% 2025-07-02
Townebank 35.41 0.53 1.52% 30.09% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02
Wsfs Financial 58.25 1.02 1.78% 25.32% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02